Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:0015.05. 17:0016.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2025 15:03:1800,003011 300,002813 942,002714 506,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:03:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:01:4700,003011 300,002813 942,002714 508,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:01:4700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:01:4700,0000,001011 300,00813 942,00714 530,0014 640,00214 882,002216 798,003216 800,00920,000
14.05.2025 15:01:1000,003011 300,002813 942,002714 522,00714 530,0014 640,00214 882,002216 798,003216 800,00920,000
14.05.2025 15:00:1700,003011 300,002813 942,002714 522,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:00:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 15:00:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 884,002216 798,003216 800,00920,000
14.05.2025 14:58:1200,003011 300,002813 942,002714 524,00714 530,0014 640,00214 884,002216 798,003216 800,00920,000
14.05.2025 14:58:0100,003011 300,002813 942,002714 524,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:58:0100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:56:3100,003011 300,002813 942,002714 522,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:56:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:56:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 880,002216 798,003216 800,00920,000
14.05.2025 14:52:0900,003011 300,002813 942,002714 520,00714 530,0014 640,00214 880,002216 798,003216 800,00920,000
14.05.2025 14:51:1700,003011 300,002813 942,002714 520,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:51:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:51:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 882,002216 798,003216 800,00920,000
14.05.2025 14:44:3500,003011 300,002813 942,002714 522,00714 530,0014 640,00214 882,002216 798,003216 800,00920,000
14.05.2025 14:44:3200,003011 300,002813 942,002714 522,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:44:3200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:44:3200,0000,001011 300,00813 942,00714 530,0014 640,00214 878,002216 798,003216 800,00920,000
14.05.2025 14:43:1200,003011 300,002813 942,002714 518,00714 530,0014 640,00214 878,002216 798,003216 800,00920,000
14.05.2025 14:43:0200,003011 300,002813 942,002714 518,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:43:0100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:42:1800,003011 300,002813 942,002714 520,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:42:1800,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:42:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 878,002216 798,003216 800,00920,000
14.05.2025 14:41:1000,003011 300,002813 942,002714 518,00714 530,0014 640,00214 878,002216 798,003216 800,00920,000
14.05.2025 14:40:0200,003011 300,002813 942,002714 518,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:40:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:40:0100,0000,001011 300,00813 942,00714 530,0014 640,00214 942,002216 798,003216 800,00920,000
14.05.2025 14:40:0100,0000,001011 300,00813 942,00714 530,0014 640,00214 942,002216 798,003216 800,00920,000
14.05.2025 14:37:0900,003011 300,002813 942,002714 530,002014 582,0014 640,00214 942,002216 798,003216 800,00920,000
14.05.2025 14:37:0200,003011 300,002813 942,002714 530,002014 582,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:37:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:37:0200,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:35:3200,003011 300,002813 942,002714 530,002014 580,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:35:3100,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:35:3100,0000,001011 300,00813 942,00714 530,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 14:28:1100,003011 300,002813 942,002714 530,002014 558,0014 640,00214 918,002216 798,003216 800,00920,000
14.05.2025 14:27:1700,003011 300,002813 942,002714 530,002014 558,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:27:1700,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:27:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 916,002216 798,003216 800,00920,000
14.05.2025 14:27:1700,0000,001011 300,00813 942,00714 530,0014 640,00214 916,002216 798,003216 800,00920,000
14.05.2025 14:23:1000,003011 300,002813 942,002714 530,002014 556,0014 640,00214 916,002216 798,003216 800,00920,000
14.05.2025 14:22:4600,003011 300,002813 942,002714 530,002014 556,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:22:4600,0000,001011 300,00813 942,00714 530,0014 640,00216 798,001216 800,00720,0000,000
14.05.2025 14:22:0200,003011 300,002813 942,002714 530,002014 552,0014 640,00216 798,001216 800,00720,0000,000